Kotobukiya Co., Ltd. (7809.T)

JPY 1459.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1540.0 1540.0 1480.0 1496.0 18.4 Thousand
22 Nov, 2024 1542.0 1549.0 1542.0 1542.0 2200.00
21 Nov, 2024 1554.0 1555.0 1542.0 1542.0 4800.00
20 Nov, 2024 1568.0 1569.0 1548.0 1554.0 4100.00
19 Nov, 2024 1550.0 1573.0 1549.0 1565.0 2400.00
18 Nov, 2024 1580.0 1580.0 1510.0 1552.0 8700.00
15 Nov, 2024 1418.0 1570.0 1418.0 1540.0 63.9 Thousand
14 Nov, 2024 1607.0 1610.0 1590.0 1610.0 9300.00
13 Nov, 2024 1594.0 1600.0 1577.0 1592.0 8900.00
12 Nov, 2024 1599.0 1599.0 1582.0 1584.0 4200.00