Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1345.0 | 1475.0 | 1345.0 | 1420.0 | 20.9 Thousand |
| 05 Aug, 2024 | 1498.0 | 1498.0 | 1285.0 | 1291.0 | 46.9 Thousand |
| 02 Aug, 2024 | 1539.0 | 1587.0 | 1514.0 | 1541.0 | 28.3 Thousand |
| 01 Aug, 2024 | 1613.0 | 1613.0 | 1550.0 | 1566.0 | 22.4 Thousand |
| 31 Jul, 2024 | 1631.0 | 1657.0 | 1609.0 | 1609.0 | 11.4 Thousand |
| 30 Jul, 2024 | 1677.0 | 1677.0 | 1638.0 | 1641.0 | 11 Thousand |
| 29 Jul, 2024 | 1700.0 | 1709.0 | 1650.0 | 1677.0 | 7900.00 |
| 26 Jul, 2024 | 1696.0 | 1707.0 | 1690.0 | 1699.0 | 4600.00 |
| 25 Jul, 2024 | 1718.0 | 1718.0 | 1685.0 | 1710.0 | 10.6 Thousand |
| 24 Jul, 2024 | 1760.0 | 1773.0 | 1718.0 | 1733.0 | 12.3 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012