Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1870.0 | 1873.0 | 1845.0 | 1855.0 | 8100.00 |
| 05 Jul, 2024 | 1839.0 | 1860.0 | 1830.0 | 1830.0 | 6700.00 |
| 04 Jul, 2024 | 1825.0 | 1862.0 | 1821.0 | 1858.0 | 8300.00 |
| 03 Jul, 2024 | 1840.0 | 1868.0 | 1831.0 | 1865.0 | 11.2 Thousand |
| 02 Jul, 2024 | 1916.0 | 1916.0 | 1807.0 | 1839.0 | 14.7 Thousand |
| 01 Jul, 2024 | 1901.0 | 1966.0 | 1860.0 | 1896.0 | 40.4 Thousand |
| 28 Jun, 2024 | 1911.0 | 1916.0 | 1862.0 | 1887.0 | 16.4 Thousand |
| 27 Jun, 2024 | 1910.0 | 1940.0 | 1910.0 | 1930.0 | 10.8 Thousand |
| 26 Jun, 2024 | 1918.0 | 1949.0 | 1916.0 | 1945.0 | 29.3 Thousand |
| 25 Jun, 2024 | 1919.0 | 1922.0 | 1893.0 | 1910.0 | 16.1 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012