Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1805.0 | 1820.0 | 1801.0 | 1805.0 | 4400.00 |
| 07 Jun, 2024 | 1802.0 | 1820.0 | 1800.0 | 1805.0 | 4300.00 |
| 06 Jun, 2024 | 1811.0 | 1840.0 | 1811.0 | 1811.0 | 5700.00 |
| 05 Jun, 2024 | 1875.0 | 1890.0 | 1811.0 | 1847.0 | 12.1 Thousand |
| 04 Jun, 2024 | 1866.0 | 1918.0 | 1866.0 | 1875.0 | 8700.00 |
| 03 Jun, 2024 | 1831.0 | 1885.0 | 1812.0 | 1866.0 | 16.7 Thousand |
| 31 May, 2024 | 1807.0 | 1820.0 | 1804.0 | 1810.0 | 3000.00 |
| 30 May, 2024 | 1797.0 | 1820.0 | 1781.0 | 1820.0 | 10.4 Thousand |
| 29 May, 2024 | 1791.0 | 1797.0 | 1781.0 | 1791.0 | 4400.00 |
| 28 May, 2024 | 1792.0 | 1792.0 | 1772.0 | 1789.0 | 1400.00 |
INOQ
ASEKY
WYX
FNDM
ALAR
0012