Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1963.0 | 1967.0 | 1934.0 | 1936.0 | 11.3 Thousand |
| 09 Apr, 2024 | 1949.0 | 1978.0 | 1912.0 | 1971.0 | 29 Thousand |
| 08 Apr, 2024 | 1900.0 | 1973.0 | 1900.0 | 1925.0 | 35.1 Thousand |
| 05 Apr, 2024 | 1850.0 | 1936.0 | 1850.0 | 1882.0 | 30.9 Thousand |
| 04 Apr, 2024 | 1831.0 | 1906.0 | 1816.0 | 1870.0 | 20.2 Thousand |
| 03 Apr, 2024 | 1841.0 | 1870.0 | 1806.0 | 1833.0 | 21.7 Thousand |
| 02 Apr, 2024 | 1875.0 | 1910.0 | 1831.0 | 1869.0 | 26.1 Thousand |
| 01 Apr, 2024 | 1877.0 | 1879.0 | 1826.0 | 1851.0 | 16 Thousand |
| 29 Mar, 2024 | 1842.0 | 1865.0 | 1838.0 | 1856.0 | 10.1 Thousand |
| 28 Mar, 2024 | 1793.0 | 1850.0 | 1792.0 | 1842.0 | 15.5 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012