Kotobukiya Co., Ltd. (7809.T)
JPY 1472.0
(0.89%)
JPY 1472.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1960.0 | 2042.0 | 1959.0 | 2031.0 | 99.6 Thousand |
| 26 Feb, 2024 | 1865.0 | 1950.0 | 1841.0 | 1935.0 | 48.6 Thousand |
| 22 Feb, 2024 | 1832.0 | 1900.0 | 1825.0 | 1856.0 | 53.3 Thousand |
| 21 Feb, 2024 | 1755.0 | 1847.0 | 1731.0 | 1829.0 | 56.9 Thousand |
| 20 Feb, 2024 | 1700.0 | 1769.0 | 1699.0 | 1755.0 | 31.5 Thousand |
| 19 Feb, 2024 | 1691.0 | 1715.0 | 1660.0 | 1705.0 | 30.7 Thousand |
| 16 Feb, 2024 | 1591.0 | 1728.0 | 1591.0 | 1690.0 | 96.2 Thousand |
| 15 Feb, 2024 | 1430.0 | 1607.0 | 1430.0 | 1583.0 | 83.1 Thousand |
| 14 Feb, 2024 | 1690.0 | 1699.0 | 1620.0 | 1645.0 | 49.5 Thousand |
| 13 Feb, 2024 | 1770.0 | 1770.0 | 1686.0 | 1743.0 | 49.9 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012