Kotobukiya Co., Ltd. (7809.T)

JPY 1426.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1565.0 1567.0 1555.0 1565.0 3900.00
31 Oct, 2024 1561.0 1565.0 1560.0 1565.0 3700.00
30 Oct, 2024 1555.0 1566.0 1550.0 1562.0 4400.00
29 Oct, 2024 1535.0 1562.0 1535.0 1562.0 3200.00
28 Oct, 2024 1577.0 1577.0 1543.0 1549.0 11.3 Thousand
25 Oct, 2024 1533.0 1533.0 1499.0 1524.0 5600.00
24 Oct, 2024 1530.0 1536.0 1501.0 1530.0 5600.00
23 Oct, 2024 1557.0 1557.0 1513.0 1527.0 7300.00
22 Oct, 2024 1579.0 1579.0 1552.0 1558.0 4500.00
21 Oct, 2024 1579.0 1580.0 1548.0 1579.0 13 Thousand