Kotobukiya Co., Ltd. (7809.T)
JPY 1436.0
(-0.28%)
JPY 1436.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1434.0 | 1450.0 | 1421.0 | 1450.0 | 13.6 Thousand |
| 13 Feb, 2025 | 1427.0 | 1446.0 | 1415.0 | 1446.0 | 12.8 Thousand |
| 12 Feb, 2025 | 1450.0 | 1450.0 | 1425.0 | 1427.0 | 11.1 Thousand |
| 10 Feb, 2025 | 1428.0 | 1450.0 | 1425.0 | 1450.0 | 10.3 Thousand |
| 07 Feb, 2025 | 1423.0 | 1429.0 | 1422.0 | 1428.0 | 12.3 Thousand |
| 06 Feb, 2025 | 1425.0 | 1431.0 | 1419.0 | 1428.0 | 13.6 Thousand |
| 05 Feb, 2025 | 1431.0 | 1431.0 | 1418.0 | 1424.0 | 9100.00 |
| 04 Feb, 2025 | 1433.0 | 1440.0 | 1429.0 | 1431.0 | 9600.00 |
| 03 Feb, 2025 | 1430.0 | 1433.0 | 1415.0 | 1433.0 | 9700.00 |
| 31 Jan, 2025 | 1427.0 | 1430.0 | 1425.0 | 1430.0 | 3800.00 |
INOQ
ASEKY
WYX
FNDM
ALAR
0012