Kotobukiya Co., Ltd. (7809.T)
JPY 1459.0
(-2.08%)
JPY 1459.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1447.0 | 1447.0 | 1429.0 | 1443.0 | 8600.00 |
| 24 Jan, 2025 | 1431.0 | 1437.0 | 1421.0 | 1432.0 | 6500.00 |
| 23 Jan, 2025 | 1427.0 | 1428.0 | 1416.0 | 1425.0 | 6500.00 |
| 22 Jan, 2025 | 1428.0 | 1440.0 | 1419.0 | 1427.0 | 4300.00 |
| 21 Jan, 2025 | 1428.0 | 1430.0 | 1411.0 | 1428.0 | 11.7 Thousand |
| 20 Jan, 2025 | 1448.0 | 1448.0 | 1415.0 | 1429.0 | 11.9 Thousand |
| 17 Jan, 2025 | 1431.0 | 1448.0 | 1425.0 | 1448.0 | 5300.00 |
| 16 Jan, 2025 | 1445.0 | 1449.0 | 1435.0 | 1435.0 | 7800.00 |
| 15 Jan, 2025 | 1441.0 | 1449.0 | 1432.0 | 1432.0 | 2700.00 |
| 14 Jan, 2025 | 1464.0 | 1465.0 | 1423.0 | 1431.0 | 13 Thousand |
INOQ
ASEKY
WYX
FNDM
ALAR
0012