Kotobukiya Co., Ltd. (7809.T)
JPY 1459.0
(-2.08%)
JPY 1459.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1474.0 | 1480.0 | 1457.0 | 1460.0 | 5300.00 |
| 09 Jan, 2025 | 1481.0 | 1485.0 | 1446.0 | 1473.0 | 6300.00 |
| 08 Jan, 2025 | 1493.0 | 1493.0 | 1473.0 | 1473.0 | 2500.00 |
| 07 Jan, 2025 | 1488.0 | 1500.0 | 1488.0 | 1493.0 | 8100.00 |
| 06 Jan, 2025 | 1465.0 | 1477.0 | 1454.0 | 1477.0 | 9300.00 |
| 30 Dec, 2024 | 1458.0 | 1458.0 | 1442.0 | 1450.0 | 9100.00 |
| 27 Dec, 2024 | 1452.0 | 1467.0 | 1450.0 | 1458.0 | 7900.00 |
| 26 Dec, 2024 | 1460.0 | 1460.0 | 1448.0 | 1452.0 | 13.1 Thousand |
| 25 Dec, 2024 | 1460.0 | 1460.0 | 1440.0 | 1455.0 | 8300.00 |
| 24 Dec, 2024 | 1459.0 | 1459.0 | 1433.0 | 1459.0 | 9800.00 |
INOQ
ASEKY
WYX
FNDM
ALAR
0012