Amifa Co.,Ltd. (7800.T)
JPY 616.0
(-1.6%)
JPY 616.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 642.0 | 655.0 | 636.0 | 653.0 | 5700.00 |
| 05 Oct, 2023 | 634.0 | 643.0 | 634.0 | 643.0 | 3800.00 |
| 04 Oct, 2023 | 636.0 | 641.0 | 634.0 | 634.0 | 8600.00 |
| 03 Oct, 2023 | 652.0 | 652.0 | 640.0 | 640.0 | 11.1 Thousand |
| 02 Oct, 2023 | 655.0 | 660.0 | 652.0 | 652.0 | 6800.00 |
| 29 Sep, 2023 | 646.0 | 660.0 | 646.0 | 660.0 | 6100.00 |
| 28 Sep, 2023 | 636.0 | 654.0 | 635.0 | 646.0 | 29.1 Thousand |
| 27 Sep, 2023 | 689.0 | 691.0 | 673.0 | 673.0 | 27.9 Thousand |
| 26 Sep, 2023 | 688.0 | 692.0 | 687.0 | 689.0 | 18.5 Thousand |
| 25 Sep, 2023 | 684.0 | 688.0 | 682.0 | 688.0 | 10.3 Thousand |
SCPL
DBOXF
MWA
KSL
MOLDTKPAC
2226