Amifa Co.,Ltd. (7800.T)

JPY 616.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 678.0 683.0 675.0 680.0 12.9 Thousand
21 Sep, 2023 679.0 682.0 677.0 680.0 8500.00
20 Sep, 2023 678.0 680.0 671.0 678.0 17.5 Thousand
19 Sep, 2023 675.0 680.0 663.0 680.0 56.7 Thousand
15 Sep, 2023 677.0 677.0 668.0 670.0 14.5 Thousand
14 Sep, 2023 673.0 674.0 669.0 669.0 11.4 Thousand