Amifa Co.,Ltd. (7800.T)
JPY 627.0
(-1.57%)
JPY 627.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 646.0 | 660.0 | 646.0 | 660.0 | 6100.00 |
| 28 Sep, 2023 | 636.0 | 654.0 | 635.0 | 646.0 | 29.1 Thousand |
| 27 Sep, 2023 | 689.0 | 691.0 | 673.0 | 673.0 | 27.9 Thousand |
| 26 Sep, 2023 | 688.0 | 692.0 | 687.0 | 689.0 | 18.5 Thousand |
| 25 Sep, 2023 | 684.0 | 688.0 | 682.0 | 688.0 | 10.3 Thousand |
| 22 Sep, 2023 | 678.0 | 683.0 | 675.0 | 680.0 | 12.9 Thousand |
| 21 Sep, 2023 | 679.0 | 682.0 | 677.0 | 680.0 | 8500.00 |
| 20 Sep, 2023 | 678.0 | 680.0 | 671.0 | 678.0 | 17.5 Thousand |
| 19 Sep, 2023 | 675.0 | 680.0 | 663.0 | 680.0 | 56.7 Thousand |
| 15 Sep, 2023 | 677.0 | 677.0 | 668.0 | 670.0 | 14.5 Thousand |
SCPL
DBOXF
MWA
KSL
MOLDTKPAC
2226