Asahi Intecc Co., Ltd. (7747.T)
JPY 2184.0
(1.23%)
JPY 2184.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2560.0 | 2566.0 | 2512.5 | 2531.0 | 590.4 Thousand |
| 31 Oct, 2023 | 2494.0 | 2532.5 | 2476.5 | 2511.5 | 871.4 Thousand |
| 30 Oct, 2023 | 2447.0 | 2494.0 | 2433.0 | 2463.0 | 615 Thousand |
| 27 Oct, 2023 | 2401.5 | 2498.0 | 2395.0 | 2493.0 | 910.6 Thousand |
| 26 Oct, 2023 | 2492.0 | 2502.5 | 2388.0 | 2398.0 | 1.29 Million |
| 25 Oct, 2023 | 2589.5 | 2598.0 | 2541.5 | 2550.0 | 1.27 Million |
| 24 Oct, 2023 | 2536.0 | 2587.5 | 2507.5 | 2577.0 | 993.1 Thousand |
| 23 Oct, 2023 | 2525.0 | 2564.5 | 2513.5 | 2550.0 | 944.9 Thousand |
| 20 Oct, 2023 | 2520.0 | 2556.5 | 2494.5 | 2550.0 | 1.12 Million |
| 19 Oct, 2023 | 2553.0 | 2577.5 | 2526.0 | 2550.0 | 1.06 Million |
6269
HAIS
6262
MULN
BY
MAHLIFE