Asahi Intecc Co., Ltd. (7747.T)
JPY 2123.0
(-1.96%)
JPY 2123.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2732.0 | 2744.0 | 2645.0 | 2693.0 | 1.82 Million |
| 20 Sep, 2023 | 2880.0 | 2887.5 | 2769.5 | 2781.0 | 1.61 Million |
| 19 Sep, 2023 | 2955.0 | 2972.0 | 2900.5 | 2915.0 | 683.6 Thousand |
| 15 Sep, 2023 | 2950.0 | 2985.5 | 2890.0 | 2970.0 | 1.31 Million |
| 14 Sep, 2023 | 3061.0 | 3076.0 | 2984.0 | 2984.5 | 812 Thousand |
6269
HAIS
6262
MULN
BY
MAHLIFE