Asahi Intecc Co., Ltd. (7747.T)

JPY 2176.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2727.0 2741.5 2706.5 2730.0 615.1 Thousand
25 Sep, 2023 2677.0 2741.5 2674.5 2733.5 720.1 Thousand
22 Sep, 2023 2645.0 2686.5 2618.0 2680.0 1.33 Million
21 Sep, 2023 2732.0 2744.0 2645.0 2693.0 1.82 Million
20 Sep, 2023 2880.0 2887.5 2769.5 2781.0 1.61 Million
19 Sep, 2023 2955.0 2972.0 2900.5 2915.0 683.6 Thousand
15 Sep, 2023 2950.0 2985.5 2890.0 2970.0 1.31 Million
14 Sep, 2023 3061.0 3076.0 2984.0 2984.5 812 Thousand