HOYA Corporation (7741.T)

JPY 20120.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 20225.0 20300.0 19920.0 19920.0 661.4 Thousand
14 Nov, 2024 20120.0 20460.0 19995.0 20005.0 859.6 Thousand
13 Nov, 2024 20935.0 20980.0 20160.0 20260.0 975.9 Thousand
12 Nov, 2024 20915.0 21390.0 20865.0 20940.0 707.5 Thousand
11 Nov, 2024 21315.0 21350.0 20810.0 20885.0 707.5 Thousand
08 Nov, 2024 21025.0 21585.0 20985.0 21320.0 1.07 Million
07 Nov, 2024 21800.0 21935.0 20845.0 20935.0 1.11 Million
06 Nov, 2024 21160.0 21840.0 21100.0 21695.0 1.11 Million
05 Nov, 2024 20985.0 21085.0 20655.0 20825.0 883.7 Thousand
01 Nov, 2024 20330.0 21050.0 20235.0 20485.0 1.14 Million