HOYA Corporation (7741.T)

JPY 20120.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 19960.0 20080.0 19840.0 19920.0 608.5 Thousand
13 Dec, 2024 20175.0 20415.0 20115.0 20130.0 942.2 Thousand
12 Dec, 2024 20435.0 20820.0 20435.0 20495.0 880.5 Thousand
11 Dec, 2024 20455.0 20520.0 20210.0 20315.0 732.7 Thousand
10 Dec, 2024 20475.0 20590.0 20335.0 20385.0 761.3 Thousand
09 Dec, 2024 20375.0 20540.0 20220.0 20265.0 749 Thousand
06 Dec, 2024 20115.0 20575.0 20110.0 20285.0 974.1 Thousand
05 Dec, 2024 20060.0 20335.0 20060.0 20120.0 803.8 Thousand
04 Dec, 2024 20035.0 20120.0 19710.0 19885.0 994 Thousand
03 Dec, 2024 19860.0 20205.0 19760.0 20035.0 1.04 Million