HOYA Corporation (7741.T)

JPY 20120.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 15400.0 15570.0 15135.0 15160.0 957.5 Thousand
29 Sep, 2023 15485.0 15485.0 15235.0 15325.0 1.43 Million
28 Sep, 2023 15350.0 15350.0 15015.0 15180.0 1.15 Million
27 Sep, 2023 15065.0 15420.0 15015.0 15405.0 1.04 Million
26 Sep, 2023 15465.0 15510.0 15235.0 15285.0 743.5 Thousand
25 Sep, 2023 15490.0 15640.0 15410.0 15420.0 1.04 Million
22 Sep, 2023 15360.0 15715.0 15360.0 15505.0 1.31 Million
21 Sep, 2023 15625.0 15625.0 15225.0 15330.0 1.27 Million
20 Sep, 2023 15935.0 16015.0 15815.0 15835.0 1.13 Million
19 Sep, 2023 16620.0 16735.0 16035.0 16095.0 1.34 Million