HOYA Corporation (7741.T)

JPY 20120.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 20220.0 20220.0 19740.0 19815.0 561.5 Thousand
27 Dec, 2024 20000.0 20115.0 19855.0 20020.0 598.3 Thousand
26 Dec, 2024 19770.0 19935.0 19720.0 19885.0 491.4 Thousand
25 Dec, 2024 19800.0 19845.0 19625.0 19745.0 468.2 Thousand
24 Dec, 2024 19850.0 19905.0 19685.0 19795.0 278 Thousand
23 Dec, 2024 19650.0 19990.0 19630.0 19815.0 543.2 Thousand
20 Dec, 2024 20000.0 20035.0 19530.0 19530.0 1.59 Million
19 Dec, 2024 19770.0 20275.0 19735.0 20215.0 696.6 Thousand
18 Dec, 2024 20025.0 20285.0 19975.0 20140.0 534 Thousand
17 Dec, 2024 19930.0 20405.0 19930.0 20115.0 1 Million