HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 19370.0 | 19610.0 | 19080.0 | 19525.0 | 833.9 Thousand |
| 29 Nov, 2024 | 19540.0 | 19690.0 | 19215.0 | 19260.0 | 749.7 Thousand |
| 28 Nov, 2024 | 19300.0 | 19505.0 | 19125.0 | 19495.0 | 1.18 Million |
| 27 Nov, 2024 | 19560.0 | 19655.0 | 19205.0 | 19385.0 | 701.5 Thousand |
| 26 Nov, 2024 | 19815.0 | 19880.0 | 19380.0 | 19570.0 | 781.8 Thousand |
| 25 Nov, 2024 | 19700.0 | 20075.0 | 19670.0 | 19830.0 | 1.47 Million |
| 22 Nov, 2024 | 19535.0 | 19590.0 | 19365.0 | 19375.0 | 884.6 Thousand |
| 21 Nov, 2024 | 19730.0 | 19795.0 | 19405.0 | 19470.0 | 891.9 Thousand |
| 20 Nov, 2024 | 20050.0 | 20145.0 | 19760.0 | 19920.0 | 597.4 Thousand |
| 19 Nov, 2024 | 20245.0 | 20490.0 | 20050.0 | 20060.0 | 634.4 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS