HOYA Corporation (7741.T)

JPY 20120.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 16000.0 16130.0 15810.0 16125.0 1.21 Million
14 Nov, 2023 15445.0 15505.0 15270.0 15400.0 541.6 Thousand
13 Nov, 2023 15500.0 15570.0 15310.0 15410.0 856.4 Thousand
10 Nov, 2023 15410.0 15475.0 15210.0 15310.0 1.01 Million
09 Nov, 2023 15690.0 15750.0 15525.0 15600.0 929.3 Thousand
08 Nov, 2023 15320.0 15525.0 15240.0 15455.0 1.06 Million
07 Nov, 2023 15590.0 15665.0 15265.0 15315.0 1.03 Million
06 Nov, 2023 15675.0 15850.0 15605.0 15695.0 1.25 Million
02 Nov, 2023 15500.0 15585.0 15305.0 15305.0 1.36 Million
01 Nov, 2023 14800.0 15245.0 14695.0 15120.0 1.44 Million