HOYA Corporation (7741.T)

JPY 20120.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 16615.0 16690.0 16495.0 16665.0 1.09 Million
29 Nov, 2023 16460.0 16735.0 16425.0 16605.0 602.9 Thousand
28 Nov, 2023 16260.0 16495.0 16255.0 16485.0 810.2 Thousand
27 Nov, 2023 16680.0 16715.0 16345.0 16405.0 727.9 Thousand
24 Nov, 2023 16755.0 16850.0 16610.0 16675.0 701.6 Thousand
22 Nov, 2023 16515.0 16725.0 16480.0 16600.0 622 Thousand
21 Nov, 2023 16570.0 16695.0 16510.0 16530.0 722.4 Thousand
20 Nov, 2023 16750.0 16870.0 16480.0 16580.0 978.9 Thousand
17 Nov, 2023 16610.0 17020.0 16605.0 16935.0 1.93 Million
16 Nov, 2023 16185.0 16445.0 16060.0 16375.0 1.25 Million