HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16995.0 | 17095.0 | 16730.0 | 16890.0 | 894.2 Thousand |
| 13 Dec, 2023 | 16870.0 | 17030.0 | 16760.0 | 17020.0 | 708.7 Thousand |
| 12 Dec, 2023 | 17100.0 | 17245.0 | 16835.0 | 16880.0 | 785.3 Thousand |
| 11 Dec, 2023 | 16840.0 | 17075.0 | 16755.0 | 16920.0 | 862.3 Thousand |
| 08 Dec, 2023 | 16515.0 | 16770.0 | 16385.0 | 16695.0 | 1.56 Million |
| 07 Dec, 2023 | 16480.0 | 16580.0 | 16210.0 | 16485.0 | 1.13 Million |
| 06 Dec, 2023 | 16380.0 | 16670.0 | 16250.0 | 16630.0 | 757.4 Thousand |
| 05 Dec, 2023 | 16290.0 | 16405.0 | 16000.0 | 16050.0 | 1.02 Million |
| 04 Dec, 2023 | 16365.0 | 16460.0 | 16325.0 | 16395.0 | 530.5 Thousand |
| 01 Dec, 2023 | 16510.0 | 16600.0 | 16405.0 | 16465.0 | 676.5 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS