HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 18020.0 | 18265.0 | 17750.0 | 17775.0 | 835 Thousand |
| 16 Jan, 2024 | 18120.0 | 18200.0 | 17915.0 | 18020.0 | 522.2 Thousand |
| 15 Jan, 2024 | 18025.0 | 18150.0 | 17860.0 | 18060.0 | 628.7 Thousand |
| 12 Jan, 2024 | 18410.0 | 18445.0 | 18045.0 | 18085.0 | 1.15 Million |
| 11 Jan, 2024 | 17715.0 | 17770.0 | 17530.0 | 17740.0 | 894.9 Thousand |
| 10 Jan, 2024 | 16925.0 | 17440.0 | 16925.0 | 17380.0 | 858.5 Thousand |
| 09 Jan, 2024 | 17250.0 | 17455.0 | 16990.0 | 16995.0 | 1.28 Million |
| 05 Jan, 2024 | 16995.0 | 17005.0 | 16760.0 | 16865.0 | 1.15 Million |
| 04 Jan, 2024 | 17330.0 | 17330.0 | 16960.0 | 16995.0 | 1.19 Million |
| 29 Dec, 2023 | 17800.0 | 17900.0 | 17515.0 | 17625.0 | 784.2 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS