HOYA Corporation (7741.T)

JPY 20120.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 18215.0 18375.0 17910.0 18325.0 888.1 Thousand
14 Feb, 2024 18215.0 18255.0 17915.0 18220.0 836.4 Thousand
13 Feb, 2024 18150.0 18565.0 18090.0 18500.0 1.04 Million
09 Feb, 2024 18135.0 18200.0 17930.0 17930.0 927.5 Thousand
08 Feb, 2024 18420.0 18425.0 17950.0 18040.0 1.31 Million
07 Feb, 2024 18105.0 18475.0 18070.0 18400.0 1.15 Million
06 Feb, 2024 17970.0 18150.0 17950.0 17960.0 997.5 Thousand
05 Feb, 2024 18500.0 18500.0 17880.0 18175.0 1.13 Million
02 Feb, 2024 18990.0 19050.0 18035.0 18250.0 1.91 Million
01 Feb, 2024 18800.0 18980.0 18200.0 18550.0 1.73 Million