HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 19500.0 | 19940.0 | 19485.0 | 19935.0 | 827.6 Thousand |
| 29 Feb, 2024 | 19020.0 | 19625.0 | 18975.0 | 19485.0 | 1.64 Million |
| 28 Feb, 2024 | 19250.0 | 19270.0 | 18845.0 | 19020.0 | 659.7 Thousand |
| 27 Feb, 2024 | 19065.0 | 19520.0 | 19040.0 | 19085.0 | 898 Thousand |
| 26 Feb, 2024 | 18800.0 | 19220.0 | 18750.0 | 19160.0 | 972.5 Thousand |
| 22 Feb, 2024 | 18550.0 | 18945.0 | 18425.0 | 18925.0 | 914.3 Thousand |
| 21 Feb, 2024 | 18230.0 | 18510.0 | 18075.0 | 18395.0 | 694.3 Thousand |
| 20 Feb, 2024 | 18360.0 | 18545.0 | 18235.0 | 18495.0 | 587.6 Thousand |
| 19 Feb, 2024 | 18580.0 | 18675.0 | 18395.0 | 18445.0 | 586.9 Thousand |
| 16 Feb, 2024 | 18590.0 | 18915.0 | 18320.0 | 18680.0 | 1.04 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS