HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 18910.0 | 18910.0 | 18550.0 | 18830.0 | 596.1 Thousand |
| 29 Mar, 2024 | 18840.0 | 18915.0 | 18720.0 | 18740.0 | 930.7 Thousand |
| 28 Mar, 2024 | 18950.0 | 19085.0 | 18750.0 | 18835.0 | 807.3 Thousand |
| 27 Mar, 2024 | 19135.0 | 19240.0 | 18940.0 | 19095.0 | 1.13 Million |
| 26 Mar, 2024 | 18815.0 | 19235.0 | 18775.0 | 19135.0 | 962.9 Thousand |
| 25 Mar, 2024 | 19465.0 | 19530.0 | 19070.0 | 19075.0 | 796 Thousand |
| 22 Mar, 2024 | 19855.0 | 19965.0 | 19460.0 | 19675.0 | 1 Million |
| 21 Mar, 2024 | 19945.0 | 20035.0 | 19730.0 | 19860.0 | 903.4 Thousand |
| 19 Mar, 2024 | 19180.0 | 19595.0 | 19085.0 | 19590.0 | 692.2 Thousand |
| 18 Mar, 2024 | 19085.0 | 19510.0 | 18980.0 | 19445.0 | 652.8 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS