HOYA Corporation (7741.T)

JPY 20120.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 18695.0 18760.0 18355.0 18470.0 895.5 Thousand
26 Apr, 2024 18140.0 18340.0 17910.0 18340.0 992.1 Thousand
25 Apr, 2024 18285.0 18550.0 18180.0 18305.0 995.1 Thousand
24 Apr, 2024 18135.0 18760.0 18000.0 18685.0 1.6 Million
23 Apr, 2024 17695.0 17800.0 17385.0 17545.0 651.4 Thousand
22 Apr, 2024 17370.0 17690.0 17345.0 17540.0 918.4 Thousand
19 Apr, 2024 17400.0 17650.0 16910.0 17320.0 1.33 Million
18 Apr, 2024 17500.0 17870.0 17420.0 17730.0 1.05 Million
17 Apr, 2024 17585.0 17860.0 17400.0 17625.0 1.61 Million
16 Apr, 2024 16905.0 17585.0 16810.0 17490.0 1.76 Million