HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 19415.0 | 19795.0 | 19150.0 | 19290.0 | 1.55 Million |
| 15 May, 2024 | 17870.0 | 19325.0 | 17870.0 | 19280.0 | 1.94 Million |
| 14 May, 2024 | 18215.0 | 18280.0 | 17875.0 | 18035.0 | 752.7 Thousand |
| 13 May, 2024 | 18085.0 | 18280.0 | 17965.0 | 18125.0 | 483.5 Thousand |
| 10 May, 2024 | 18220.0 | 18345.0 | 18010.0 | 18100.0 | 587.4 Thousand |
| 09 May, 2024 | 18130.0 | 18320.0 | 18050.0 | 18050.0 | 593.4 Thousand |
| 08 May, 2024 | 18390.0 | 18485.0 | 18125.0 | 18175.0 | 719.7 Thousand |
| 07 May, 2024 | 18365.0 | 18430.0 | 18160.0 | 18395.0 | 923.8 Thousand |
| 02 May, 2024 | 18200.0 | 18270.0 | 18065.0 | 18225.0 | 563 Thousand |
| 01 May, 2024 | 18320.0 | 18530.0 | 18305.0 | 18435.0 | 487.7 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS