HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 18360.0 | 18730.0 | 18320.0 | 18670.0 | 843.9 Thousand |
| 29 May, 2024 | 18520.0 | 18920.0 | 18480.0 | 18635.0 | 1.03 Million |
| 28 May, 2024 | 18075.0 | 18400.0 | 18035.0 | 18240.0 | 869.5 Thousand |
| 27 May, 2024 | 18250.0 | 18360.0 | 17950.0 | 18225.0 | 1.05 Million |
| 24 May, 2024 | 18375.0 | 18670.0 | 18250.0 | 18490.0 | 566.5 Thousand |
| 23 May, 2024 | 18735.0 | 18820.0 | 18385.0 | 18695.0 | 922.4 Thousand |
| 22 May, 2024 | 18590.0 | 18590.0 | 18230.0 | 18335.0 | 894 Thousand |
| 21 May, 2024 | 18980.0 | 18990.0 | 18510.0 | 18615.0 | 733.6 Thousand |
| 20 May, 2024 | 18850.0 | 19065.0 | 18785.0 | 18800.0 | 920.8 Thousand |
| 17 May, 2024 | 19095.0 | 19145.0 | 18920.0 | 18950.0 | 802.8 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS