HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 19000.0 | 19045.0 | 18610.0 | 18650.0 | 899.6 Thousand |
| 26 Jun, 2024 | 18990.0 | 19115.0 | 18600.0 | 19085.0 | 824 Thousand |
| 25 Jun, 2024 | 18785.0 | 18880.0 | 18585.0 | 18805.0 | 815.5 Thousand |
| 24 Jun, 2024 | 18400.0 | 18805.0 | 18320.0 | 18685.0 | 723.2 Thousand |
| 21 Jun, 2024 | 18475.0 | 18875.0 | 18465.0 | 18570.0 | 1.54 Million |
| 20 Jun, 2024 | 18360.0 | 18565.0 | 18350.0 | 18475.0 | 595.2 Thousand |
| 19 Jun, 2024 | 18360.0 | 18540.0 | 18245.0 | 18465.0 | 510.1 Thousand |
| 18 Jun, 2024 | 18100.0 | 18515.0 | 17985.0 | 18355.0 | 818.8 Thousand |
| 17 Jun, 2024 | 18515.0 | 18515.0 | 18045.0 | 18080.0 | 891.1 Thousand |
| 14 Jun, 2024 | 18365.0 | 18995.0 | 18310.0 | 18705.0 | 1.79 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS