HOYA Corporation (7741.T)

JPY 20120.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 18160.0 18545.0 18150.0 18305.0 741.9 Thousand
25 Jul, 2024 18695.0 18765.0 18270.0 18345.0 1.1 Million
24 Jul, 2024 18500.0 18980.0 18355.0 18735.0 1.24 Million
23 Jul, 2024 18910.0 18995.0 18430.0 18490.0 1.04 Million
22 Jul, 2024 19530.0 19650.0 18850.0 18850.0 1.15 Million
19 Jul, 2024 19295.0 19995.0 19290.0 19930.0 1.19 Million
18 Jul, 2024 20160.0 20260.0 19255.0 19265.0 2.14 Million
17 Jul, 2024 20610.0 20975.0 20515.0 20825.0 1.21 Million
16 Jul, 2024 20525.0 20755.0 20270.0 20350.0 758.7 Thousand
12 Jul, 2024 20270.0 20765.0 20145.0 20525.0 1.33 Million