JPY 20120.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 20900.0 | 21085.0 | 20615.0 | 20770.0 | 1.26 Million |
10 Jul, 2024 | 20000.0 | 20700.0 | 19980.0 | 20640.0 | 1.44 Million |
09 Jul, 2024 | 19570.0 | 20220.0 | 19460.0 | 20050.0 | 1.1 Million |
08 Jul, 2024 | 19405.0 | 19775.0 | 19405.0 | 19565.0 | 731.1 Thousand |
05 Jul, 2024 | 19625.0 | 19840.0 | 19310.0 | 19405.0 | 839.2 Thousand |
04 Jul, 2024 | 19465.0 | 19800.0 | 19400.0 | 19725.0 | 759.3 Thousand |
03 Jul, 2024 | 19400.0 | 19570.0 | 19290.0 | 19450.0 | 822 Thousand |
02 Jul, 2024 | 18740.0 | 19430.0 | 18740.0 | 19410.0 | 1.25 Million |
01 Jul, 2024 | 18730.0 | 18990.0 | 18570.0 | 18570.0 | 621.5 Thousand |
28 Jun, 2024 | 18745.0 | 18865.0 | 18605.0 | 18705.0 | 907.8 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS