HOYA Corporation (7741.T)

JPY 20120.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 20900.0 21085.0 20615.0 20770.0 1.26 Million
10 Jul, 2024 20000.0 20700.0 19980.0 20640.0 1.44 Million
09 Jul, 2024 19570.0 20220.0 19460.0 20050.0 1.1 Million
08 Jul, 2024 19405.0 19775.0 19405.0 19565.0 731.1 Thousand
05 Jul, 2024 19625.0 19840.0 19310.0 19405.0 839.2 Thousand
04 Jul, 2024 19465.0 19800.0 19400.0 19725.0 759.3 Thousand
03 Jul, 2024 19400.0 19570.0 19290.0 19450.0 822 Thousand
02 Jul, 2024 18740.0 19430.0 18740.0 19410.0 1.25 Million
01 Jul, 2024 18730.0 18990.0 18570.0 18570.0 621.5 Thousand
28 Jun, 2024 18745.0 18865.0 18605.0 18705.0 907.8 Thousand