HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 18905.0 | 19040.0 | 18760.0 | 18765.0 | 832.5 Thousand |
| 12 Jun, 2024 | 19100.0 | 19125.0 | 18630.0 | 18750.0 | 844.2 Thousand |
| 11 Jun, 2024 | 19035.0 | 19315.0 | 18990.0 | 19120.0 | 711.5 Thousand |
| 10 Jun, 2024 | 18935.0 | 19070.0 | 18920.0 | 19030.0 | 537.4 Thousand |
| 07 Jun, 2024 | 18995.0 | 19055.0 | 18840.0 | 19030.0 | 668.8 Thousand |
| 06 Jun, 2024 | 19200.0 | 19260.0 | 18890.0 | 18995.0 | 752.6 Thousand |
| 05 Jun, 2024 | 19205.0 | 19250.0 | 18885.0 | 18925.0 | 727 Thousand |
| 04 Jun, 2024 | 19255.0 | 19440.0 | 19105.0 | 19140.0 | 791.4 Thousand |
| 03 Jun, 2024 | 19265.0 | 19545.0 | 19200.0 | 19255.0 | 756.4 Thousand |
| 31 May, 2024 | 19200.0 | 19300.0 | 18830.0 | 19060.0 | 1.88 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS