HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 20165.0 | 20170.0 | 19430.0 | 19695.0 | 2.11 Million |
| 08 Aug, 2024 | 19465.0 | 19950.0 | 19100.0 | 19520.0 | 1.6 Million |
| 07 Aug, 2024 | 18995.0 | 19865.0 | 18715.0 | 19235.0 | 2.55 Million |
| 06 Aug, 2024 | 18865.0 | 19180.0 | 18400.0 | 18720.0 | 3.31 Million |
| 05 Aug, 2024 | 17185.0 | 17445.0 | 15870.0 | 16065.0 | 2.31 Million |
| 02 Aug, 2024 | 17880.0 | 18200.0 | 17520.0 | 17585.0 | 1.7 Million |
| 01 Aug, 2024 | 19340.0 | 19435.0 | 18350.0 | 18680.0 | 1.93 Million |
| 31 Jul, 2024 | 18525.0 | 19030.0 | 18355.0 | 18940.0 | 1.04 Million |
| 30 Jul, 2024 | 18750.0 | 18940.0 | 18540.0 | 18790.0 | 752.3 Thousand |
| 29 Jul, 2024 | 18610.0 | 19065.0 | 18470.0 | 19010.0 | 976.1 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS