HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 20500.0 | 20670.0 | 19865.0 | 20275.0 | 872.9 Thousand |
| 02 Sep, 2024 | 20900.0 | 20920.0 | 20595.0 | 20760.0 | 448.5 Thousand |
| 01 Sep, 2024 | 20900.0 | 20920.0 | 20595.0 | 20760.0 | 448.5 Thousand |
| 30 Aug, 2024 | 20650.0 | 20650.0 | 20345.0 | 20595.0 | 926.7 Thousand |
| 29 Aug, 2024 | 20655.0 | 20875.0 | 20555.0 | 20700.0 | 941.9 Thousand |
| 28 Aug, 2024 | 20550.0 | 20750.0 | 20385.0 | 20750.0 | 682.8 Thousand |
| 27 Aug, 2024 | 20305.0 | 20420.0 | 20150.0 | 20370.0 | 619.2 Thousand |
| 26 Aug, 2024 | 20365.0 | 20450.0 | 19915.0 | 20375.0 | 751.9 Thousand |
| 25 Aug, 2024 | 20365.0 | 20450.0 | 19915.0 | 20375.0 | 751.9 Thousand |
| 23 Aug, 2024 | 20095.0 | 20670.0 | 20015.0 | 20605.0 | 836.7 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS