HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 19145.0 | 19300.0 | 18740.0 | 19170.0 | 1.07 Million |
| 13 Sep, 2024 | 19180.0 | 19250.0 | 19045.0 | 19085.0 | 937.2 Thousand |
| 12 Sep, 2024 | 19245.0 | 19475.0 | 19120.0 | 19345.0 | 987.2 Thousand |
| 11 Sep, 2024 | 19000.0 | 19050.0 | 18565.0 | 18750.0 | 719.7 Thousand |
| 10 Sep, 2024 | 19300.0 | 19400.0 | 19005.0 | 19015.0 | 621.6 Thousand |
| 09 Sep, 2024 | 18590.0 | 19340.0 | 18500.0 | 19270.0 | 753.4 Thousand |
| 08 Sep, 2024 | 18590.0 | 19340.0 | 18500.0 | 19270.0 | 753.4 Thousand |
| 06 Sep, 2024 | 19250.0 | 19430.0 | 19100.0 | 19150.0 | 774.6 Thousand |
| 05 Sep, 2024 | 19000.0 | 19325.0 | 18925.0 | 19230.0 | 821.8 Thousand |
| 04 Sep, 2024 | 19670.0 | 19925.0 | 19445.0 | 19490.0 | 1.22 Million |
ELIT
MGG
GRINFRA
6297
IOT
XPS