HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 20285.0 | 20285.0 | 19850.0 | 19885.0 | 1.22 Million |
| 16 Oct, 2024 | 20400.0 | 20645.0 | 20100.0 | 20490.0 | 1.17 Million |
| 15 Oct, 2024 | 21385.0 | 21500.0 | 21215.0 | 21425.0 | 1.02 Million |
| 11 Oct, 2024 | 21470.0 | 21635.0 | 21230.0 | 21280.0 | 924.1 Thousand |
| 10 Oct, 2024 | 21600.0 | 21645.0 | 21265.0 | 21365.0 | 568.6 Thousand |
| 09 Oct, 2024 | 21250.0 | 21445.0 | 21055.0 | 21395.0 | 643.7 Thousand |
| 08 Oct, 2024 | 20405.0 | 20925.0 | 20380.0 | 20870.0 | 770.8 Thousand |
| 07 Oct, 2024 | 20600.0 | 20900.0 | 20515.0 | 20695.0 | 759.9 Thousand |
| 04 Oct, 2024 | 20005.0 | 20365.0 | 19995.0 | 20190.0 | 619 Thousand |
| 03 Oct, 2024 | 20225.0 | 20250.0 | 19830.0 | 20060.0 | 751.8 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS