HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 20375.0 | 21200.0 | 20120.0 | 20725.0 | 1.68 Million |
| 30 Oct, 2024 | 20025.0 | 20760.0 | 20025.0 | 20525.0 | 1.71 Million |
| 29 Oct, 2024 | 19925.0 | 20055.0 | 19800.0 | 19995.0 | 554.3 Thousand |
| 28 Oct, 2024 | 19565.0 | 20170.0 | 19555.0 | 20100.0 | 645.4 Thousand |
| 25 Oct, 2024 | 19970.0 | 20040.0 | 19705.0 | 19745.0 | 592.6 Thousand |
| 24 Oct, 2024 | 19505.0 | 19960.0 | 19480.0 | 19925.0 | 630.2 Thousand |
| 23 Oct, 2024 | 20020.0 | 20195.0 | 19890.0 | 19965.0 | 541.5 Thousand |
| 22 Oct, 2024 | 20315.0 | 20315.0 | 19885.0 | 20110.0 | 694.8 Thousand |
| 21 Oct, 2024 | 20225.0 | 20495.0 | 20125.0 | 20330.0 | 594.6 Thousand |
| 18 Oct, 2024 | 20200.0 | 20425.0 | 20070.0 | 20115.0 | 821.7 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS