HOYA Corporation (7741.T)

JPY 20120.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19685.0 20020.0 19655.0 20000.0 645.8 Thousand
21 Aug, 2024 19490.0 19860.0 19430.0 19855.0 710.1 Thousand
20 Aug, 2024 19500.0 19910.0 19425.0 19650.0 771.6 Thousand
19 Aug, 2024 19815.0 20015.0 19235.0 19300.0 700.7 Thousand
18 Aug, 2024 19815.0 20015.0 19235.0 19300.0 700.7 Thousand
16 Aug, 2024 19850.0 19980.0 19605.0 19800.0 1.26 Million
15 Aug, 2024 19405.0 19680.0 19350.0 19575.0 984.1 Thousand
14 Aug, 2024 19905.0 19955.0 19260.0 19575.0 1.31 Million
13 Aug, 2024 20280.0 20280.0 19530.0 19830.0 1.29 Million
12 Aug, 2024 20280.0 20280.0 19530.0 19830.0 1.29 Million