HOYA Corporation (7741.T)

JPY 20120.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 16790.0 17165.0 16705.0 17020.0 1.35 Million
12 Apr, 2024 17010.0 17245.0 16880.0 16990.0 1.39 Million
11 Apr, 2024 16720.0 17035.0 16600.0 16960.0 1.31 Million
10 Apr, 2024 17555.0 17560.0 17175.0 17240.0 1.05 Million
09 Apr, 2024 17620.0 17700.0 17395.0 17555.0 726.3 Thousand
08 Apr, 2024 17530.0 17810.0 17495.0 17495.0 1.12 Million
05 Apr, 2024 18000.0 18060.0 17405.0 17425.0 1.52 Million
04 Apr, 2024 18380.0 18720.0 18250.0 18490.0 974.4 Thousand
03 Apr, 2024 18150.0 18420.0 18060.0 18185.0 1.12 Million
02 Apr, 2024 18735.0 18870.0 18535.0 18640.0 778.1 Thousand