HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 18870.0 | 19190.0 | 18870.0 | 19150.0 | 840.6 Thousand |
| 14 Mar, 2024 | 18775.0 | 18920.0 | 18675.0 | 18870.0 | 633.6 Thousand |
| 13 Mar, 2024 | 18915.0 | 19155.0 | 18735.0 | 18925.0 | 700 Thousand |
| 12 Mar, 2024 | 19030.0 | 19030.0 | 18650.0 | 18890.0 | 1.04 Million |
| 11 Mar, 2024 | 19500.0 | 19550.0 | 19010.0 | 19270.0 | 959.4 Thousand |
| 08 Mar, 2024 | 19775.0 | 20055.0 | 19545.0 | 19835.0 | 1.36 Million |
| 07 Mar, 2024 | 19595.0 | 19965.0 | 19550.0 | 19610.0 | 1.07 Million |
| 06 Mar, 2024 | 19530.0 | 19705.0 | 19465.0 | 19600.0 | 880.8 Thousand |
| 05 Mar, 2024 | 19460.0 | 20010.0 | 19455.0 | 19855.0 | 775.5 Thousand |
| 04 Mar, 2024 | 19805.0 | 20095.0 | 19735.0 | 19755.0 | 847 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS