HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 18700.0 | 18965.0 | 18520.0 | 18945.0 | 1.09 Million |
| 30 Jan, 2024 | 18690.0 | 18755.0 | 18585.0 | 18650.0 | 695.9 Thousand |
| 29 Jan, 2024 | 18155.0 | 18390.0 | 18045.0 | 18390.0 | 620.9 Thousand |
| 26 Jan, 2024 | 18450.0 | 18560.0 | 18150.0 | 18190.0 | 1.26 Million |
| 25 Jan, 2024 | 18335.0 | 18765.0 | 18310.0 | 18740.0 | 1.15 Million |
| 24 Jan, 2024 | 18715.0 | 18770.0 | 18275.0 | 18300.0 | 1.01 Million |
| 23 Jan, 2024 | 18665.0 | 19145.0 | 18640.0 | 18840.0 | 1.11 Million |
| 22 Jan, 2024 | 18505.0 | 18590.0 | 18340.0 | 18590.0 | 1 Million |
| 19 Jan, 2024 | 18375.0 | 18585.0 | 18155.0 | 18375.0 | 1.31 Million |
| 18 Jan, 2024 | 17540.0 | 17790.0 | 17455.0 | 17660.0 | 823.7 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS