HOYA Corporation (7741.T)
JPY 20120.0
(-0.1%)
JPY 20120.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 17500.0 | 17780.0 | 17480.0 | 17710.0 | 745.3 Thousand |
| 27 Dec, 2023 | 17635.0 | 17770.0 | 17505.0 | 17640.0 | 738.1 Thousand |
| 26 Dec, 2023 | 17455.0 | 17545.0 | 17300.0 | 17410.0 | 591.9 Thousand |
| 25 Dec, 2023 | 17225.0 | 17530.0 | 17185.0 | 17490.0 | 542.5 Thousand |
| 22 Dec, 2023 | 17160.0 | 17225.0 | 16950.0 | 17105.0 | 861.7 Thousand |
| 21 Dec, 2023 | 16855.0 | 17025.0 | 16830.0 | 16965.0 | 636.3 Thousand |
| 20 Dec, 2023 | 17170.0 | 17380.0 | 17160.0 | 17255.0 | 849.2 Thousand |
| 19 Dec, 2023 | 16910.0 | 17150.0 | 16760.0 | 17150.0 | 896.5 Thousand |
| 18 Dec, 2023 | 16980.0 | 17120.0 | 16935.0 | 17110.0 | 766 Thousand |
| 15 Dec, 2023 | 16985.0 | 17015.0 | 16860.0 | 16990.0 | 936.9 Thousand |
ELIT
MGG
GRINFRA
6297
IOT
XPS