Riken Keiki Co., Ltd. (7734.T)
JPY 2660.0
(-0.52%)
JPY 2660.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2955.0 | 3035.0 | 2955.0 | 3035.0 | 96.6 Thousand |
| 26 Oct, 2023 | 2960.0 | 2975.0 | 2910.0 | 2960.0 | 189.8 Thousand |
| 25 Oct, 2023 | 3020.0 | 3060.0 | 2975.0 | 2985.0 | 138.8 Thousand |
| 24 Oct, 2023 | 2900.0 | 3080.0 | 2900.0 | 3070.0 | 167.4 Thousand |
| 23 Oct, 2023 | 2955.0 | 2995.0 | 2915.0 | 2915.0 | 111.2 Thousand |
| 22 Oct, 2023 | 2955.0 | 2995.0 | 2915.0 | 2915.0 | 111.2 Thousand |
| 20 Oct, 2023 | 3045.0 | 3075.0 | 3030.0 | 3055.0 | 93 Thousand |
| 19 Oct, 2023 | 3035.0 | 3095.0 | 3020.0 | 3045.0 | 153.6 Thousand |
| 18 Oct, 2023 | 3020.0 | 3045.0 | 2995.0 | 3040.0 | 78.6 Thousand |
| 17 Oct, 2023 | 3010.0 | 3070.0 | 3005.0 | 3015.0 | 106 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF