Riken Keiki Co., Ltd. (7734.T)

JPY 2660.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2905.0 2925.0 2875.0 2915.0 101.2 Thousand
20 Sep, 2023 2920.0 2945.0 2885.0 2905.0 124 Thousand
19 Sep, 2023 2920.0 2970.0 2900.0 2950.0 137.6 Thousand
18 Sep, 2023 2920.0 2970.0 2900.0 2950.0 137.6 Thousand
15 Sep, 2023 2900.0 2940.0 2865.0 2885.0 113.4 Thousand
14 Sep, 2023 2780.0 2875.0 2780.0 2865.0 113.4 Thousand