Riken Keiki Co., Ltd. (7734.T)
JPY 2660.0
(-0.52%)
JPY 2660.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 3000.0 | 3025.0 | 2970.0 | 2995.0 | 154 Thousand |
| 13 Oct, 2023 | 3070.0 | 3125.0 | 3070.0 | 3085.0 | 156.2 Thousand |
| 12 Oct, 2023 | 3000.0 | 3095.0 | 2985.0 | 3095.0 | 111.2 Thousand |
| 11 Oct, 2023 | 2945.0 | 3010.0 | 2930.0 | 3005.0 | 80.2 Thousand |
| 10 Oct, 2023 | 2990.0 | 2990.0 | 2915.0 | 2950.0 | 179.4 Thousand |
| 09 Oct, 2023 | 2990.0 | 2990.0 | 2915.0 | 2950.0 | 179.4 Thousand |
| 06 Oct, 2023 | 2900.0 | 2940.0 | 2870.0 | 2890.0 | 59 Thousand |
| 05 Oct, 2023 | 2875.0 | 2925.0 | 2875.0 | 2925.0 | 98.8 Thousand |
| 04 Oct, 2023 | 2915.0 | 2925.0 | 2845.0 | 2875.0 | 192.4 Thousand |
| 03 Oct, 2023 | 3015.0 | 3060.0 | 2985.0 | 3005.0 | 116.2 Thousand |
SGHC
IRMENERGY
8363
AHICF
LAND
GRNNF