Riken Keiki Co., Ltd. (7734.T)

JPY 2660.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3125.0 3150.0 3090.0 3090.0 47.4 Thousand
22 Nov, 2023 3100.0 3145.0 3090.0 3120.0 36.2 Thousand
21 Nov, 2023 3075.0 3115.0 3070.0 3105.0 62.8 Thousand
20 Nov, 2023 3160.0 3175.0 3060.0 3065.0 69.6 Thousand
19 Nov, 2023 3160.0 3175.0 3060.0 3065.0 69.6 Thousand
17 Nov, 2023 3060.0 3150.0 3050.0 3135.0 94.6 Thousand
16 Nov, 2023 3000.0 3035.0 2990.0 3030.0 70 Thousand
15 Nov, 2023 2965.0 3050.0 2945.0 3045.0 119.2 Thousand
14 Nov, 2023 2900.0 2960.0 2890.0 2945.0 97.2 Thousand
13 Nov, 2023 2985.0 3045.0 2955.0 2985.0 137.2 Thousand