Riken Keiki Co., Ltd. (7734.T)

JPY 2568.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 2980.0 3020.0 2975.0 3015.0 477 Thousand
27 Oct, 2023 2955.0 3035.0 2955.0 3035.0 96.6 Thousand
26 Oct, 2023 2960.0 2975.0 2910.0 2960.0 189.8 Thousand
25 Oct, 2023 3020.0 3060.0 2975.0 2985.0 138.8 Thousand
24 Oct, 2023 2900.0 3080.0 2900.0 3070.0 167.4 Thousand
23 Oct, 2023 2955.0 2995.0 2915.0 2915.0 111.2 Thousand
22 Oct, 2023 2955.0 2995.0 2915.0 2915.0 111.2 Thousand
20 Oct, 2023 3045.0 3075.0 3030.0 3055.0 93 Thousand
19 Oct, 2023 3035.0 3095.0 3020.0 3045.0 153.6 Thousand
18 Oct, 2023 3020.0 3045.0 2995.0 3040.0 78.6 Thousand