Koukandekirukun, Inc. (7695.T)

JPY 2700.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2560.0 2581.0 2550.0 2555.0 800.00
16 Apr, 2025 2570.0 2570.0 2550.0 2550.0 1000.00
15 Apr, 2025 2560.0 2621.0 2551.0 2553.0 1200.00
14 Apr, 2025 2648.0 2648.0 2556.0 2570.0 2100.00
11 Apr, 2025 2431.0 2555.0 2430.0 2555.0 1400.00
10 Apr, 2025 2461.0 2569.0 2441.0 2498.0 4800.00
09 Apr, 2025 2350.0 2370.0 2250.0 2311.0 8700.00
08 Apr, 2025 2305.0 2433.0 2305.0 2391.0 22.5 Thousand
07 Apr, 2025 2277.0 2307.0 2219.0 2220.0 16.7 Thousand
04 Apr, 2025 2562.0 2562.0 2443.0 2527.0 9800.00